CRDOB
CRDOB · 美元计价
$129.04
≈ ￥851.664
-9.04% (-$12.83)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$144.73
24H 最低
$126.59
今日开盘
$141.87
24H 成交量
$13.49万
流通市值
—
24H 涨跌额
(-$12.83)
历史最高
$286.52
最高日期
2026-08-01
历史最低
$142.93
最低日期
2026-10-01
CRDOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$124.49 | $129.95 | $121.94 | $269.22万 | — | -2.58% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.17 | $1.11 | $993.79万 | $32.26亿 | -2.96% |
| 72 |
STOStakeStone
|
$0.0295 | $0.0319 | $0.0245 | $490.75万 | $597.85万 | 14.79% |
| 298 |
SIGNSign
|
$0.00847 | $0.00943 | $0.00847 | $40.51万 | $1,029.83万 | -10.09% |
| 511 |
DIADIA
|
$0.1255 | $0.1291 | $0.1234 | $15.10万 | $1,503.55万 | -1.34% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.90% |
| 322 |
C98Coin98
|
$0.01147 | $0.01167 | $0.01074 | $36.82万 | $1,139.29万 | 1.78% |
| 594 |
NOKBNOKB
|
$8 | $8.35 | $7.93 | $7.07万 | — | -3.50% |
| 486 |
OGNOrigin Protocol
|
$0.02157 | $0.02207 | $0.0209 | $16.91万 | $1,469.61万 | -0.78% |
| 183 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $93.49万 | $7,690.25万 | 4.46% |
| 357 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $31.77万 | $152.60万 | -0.60% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.54万 | $2,777.46万 | -3.32% |
| 89 |
DASH达世币
|
$40.82 | $42.48 | $38.55 | $337.15万 | $5.27亿 | -1.78% |
| 372 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $29.18万 | $1.67亿 | -3.45% |
| 237 |
ROSEOasis Network
|
$0.00514 | $0.00531 | $0.00496 | $57.28万 | $3,487.96万 | -0.19% |
| 279 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $44.53万 | $671.43万 | 0.59% |
| 398 |
FSynFutures
|
$0.002312 | $0.00238 | $0.002261 | $25.94万 | $448.30万 | -2.24% |
| 553 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.33万 | $5,660.90万 | -0.98% |