CRMB
CRMB · 美元计价
$218.77
≈ ￥1443.88
0.89% ($1.93)
更新于 2026-11-14 04:15:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$216.84
24H 成交量
$2.72万
流通市值
—
24H 涨跌额
($1.93)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ORCLBORCLB
|
$125.35 | $129.95 | $121.94 | $269.04万 | — | -0.96% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.17 | $1.11 | $1,111.88万 | $32.26亿 | -1.42% |
| 86 |
STOStakeStone
|
$0.0271 | $0.0319 | $0.0245 | $347.54万 | $597.85万 | 6.28% |
| 298 |
SIGNSign
|
$0.00853 | $0.00946 | $0.00847 | $39.61万 | $1,029.83万 | -8.57% |
| 508 |
DIADIA
|
$0.1271 | $0.1291 | $0.1234 | $15.29万 | $1,503.55万 | 0.55% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.1 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -0.41% |
| 339 |
C98Coin98
|
$0.01155 | $0.01167 | $0.01074 | $33.90万 | $1,139.29万 | 3.59% |
| 592 |
NOKBNOKB
|
$8.05 | $8.35 | $7.93 | $7.18万 | — | -2.90% |
| 503 |
OGNOrigin Protocol
|
$0.02186 | $0.02207 | $0.0209 | $15.54万 | $1,469.61万 | 1.30% |
| 175 |
GMXGMX
|
$7.78 | $7.79 | $7.10 | $101.27万 | $7,690.25万 | 4.01% |
| 363 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.32万 | $152.60万 | 1.52% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 200 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.34万 | $2,777.46万 | -2.44% |
| 90 |
DASH达世币
|
$41.5 | $42.48 | $38.55 | $335.27万 | $5.27亿 | 0.92% |
| 374 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.81万 | $1.67亿 | -1.45% |
| 237 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $58.35万 | $3,487.96万 | 2.55% |
| 281 |
OPNOpinion
|
$0.0344 | $0.0349 | $0.0322 | $43.76万 | $671.43万 | 2.69% |
| 405 |
FSynFutures
|
$0.002339 | $0.00238 | $0.002261 | $24.30万 | $448.30万 | 0.13% |
| 556 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.10万 | $5,660.90万 | -0.33% |