Euler
EUL · 美元计价
$0.897
≈ ￥5.9202
3.34% ($0.03)
更新于 2026-11-14 04:30:02
← 返回行情列表
24H 最高
$0.907
24H 最低
$0.838
今日开盘
$0.868
24H 成交量
$24.97万
流通市值
$1,661.48万
24H 涨跌额
($0.03)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ORCLBORCLB
|
$125.25 | $129.95 | $121.94 | $268.97万 | — | -1.08% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.17 | $1.11 | $1,093.96万 | $32.26亿 | -0.98% |
| 84 |
STOStakeStone
|
$0.0287 | $0.0319 | $0.0245 | $361.66万 | $597.85万 | 12.55% |
| 300 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00847 | $39.69万 | $1,029.83万 | -8.24% |
| 507 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.30万 | $1,503.55万 | 0.08% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.39 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -1.13% |
| 339 |
C98Coin98
|
$0.01156 | $0.01167 | $0.01074 | $34.08万 | $1,139.29万 | 3.86% |
| 592 |
NOKBNOKB
|
$8.05 | $8.35 | $7.93 | $7.16万 | — | -3.01% |
| 487 |
OGNOrigin Protocol
|
$0.02174 | $0.02207 | $0.0209 | $16.70万 | $1,469.61万 | 0.60% |
| 178 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $100.03万 | $7,690.25万 | 4.31% |
| 362 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.53万 | $152.60万 | 1.52% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 201 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.25万 | $2,777.46万 | -2.13% |
| 89 |
DASH达世币
|
$41.38 | $42.48 | $38.55 | $335.38万 | $5.27亿 | 0.73% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.92万 | $1.67亿 | -1.16% |
| 237 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $58.33万 | $3,487.96万 | 2.76% |
| 280 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $43.59万 | $671.43万 | 2.70% |
| 405 |
FSynFutures
|
$0.002338 | $0.00238 | $0.002261 | $24.37万 | $448.30万 | 0.34% |
| 551 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.34万 | $5,660.90万 | -0.33% |