Filecoin
FIL · 美元计价
$0.7243
≈ ￥4.7804
-1.38% (-$0.01)
更新于 2026-11-14 03:05:02
← 返回行情列表
24H 最高
$0.7506
24H 最低
$0.7074
今日开盘
$0.7344
24H 成交量
$387.57万
流通市值
$6.12亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$125.31 | $129.95 | $121.94 | $268.89万 | — | -1.61% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 35 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.17 | $1.11 | $1,439.32万 | $32.26亿 | -2.42% |
| 93 |
STOStakeStone
|
$0.0278 | $0.0319 | $0.0245 | $309.98万 | $597.85万 | 9.45% |
| 307 |
SIGNSign
|
$0.00852 | $0.00946 | $0.0085 | $38.70万 | $1,029.83万 | -9.65% |
| 507 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.36万 | $1,503.55万 | -0.08% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.68 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -0.88% |
| 338 |
C98Coin98
|
$0.01149 | $0.01167 | $0.01074 | $34.30万 | $1,139.29万 | 3.05% |
| 595 |
NOKBNOKB
|
$8.03 | $8.35 | $7.93 | $7.20万 | — | -3.37% |
| 493 |
OGNOrigin Protocol
|
$0.02166 | $0.02207 | $0.0209 | $16.31万 | $1,469.61万 | 0.42% |
| 174 |
GMXGMX
|
$7.74 | $7.79 | $7.10 | $102.56万 | $7,690.25万 | 3.34% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.28万 | $152.60万 | 0.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.67万 | $2,777.46万 | -1.84% |
| 89 |
DASH达世币
|
$41.07 | $42.48 | $38.55 | $334.90万 | $5.27亿 | 0.27% |
| 366 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.36万 | $1.67亿 | -1.44% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.46万 | $3,487.96万 | 1.37% |
| 283 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $43.19万 | $671.43万 | 3.01% |
| 410 |
FSynFutures
|
$0.00233 | $0.00238 | $0.002261 | $23.80万 | $448.30万 | -0.21% |
| 554 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.31万 | $5,660.90万 | -0.33% |