FTX Token
FTT · 美元计价
$0.2134
≈ ￥1.4084
-2.07% (-$0.00)
更新于 2026-11-14 03:25:02
← 返回行情列表
24H 最高
$0.2201
24H 最低
$0.2071
今日开盘
$0.2179
24H 成交量
$14.02万
流通市值
$2,865.49万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$125.5 | $129.95 | $121.94 | $269.00万 | — | -1.47% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.17 | $1.11 | $1,225.98万 | $32.26亿 | -3.45% |
| 89 |
STOStakeStone
|
$0.0272 | $0.0319 | $0.0245 | $325.88万 | $597.85万 | 7.09% |
| 306 |
SIGNSign
|
$0.00851 | $0.00946 | $0.0085 | $38.81万 | $1,029.83万 | -9.56% |
| 510 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.43万 | $1,503.55万 | -0.08% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.66 | $171.59 | $158.53 | $1.62亿 | $5,274.46万 | -1.20% |
| 340 |
C98Coin98
|
$0.01151 | $0.01167 | $0.01074 | $34.16万 | $1,139.29万 | 3.14% |
| 593 |
NOKBNOKB
|
$8.04 | $8.35 | $7.93 | $7.21万 | — | -3.48% |
| 496 |
OGNOrigin Protocol
|
$0.0217 | $0.02207 | $0.0209 | $16.37万 | $1,469.61万 | 0.46% |
| 175 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $102.68万 | $7,690.25万 | 2.92% |
| 377 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $28.95万 | $152.60万 | 0.30% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.82万 | $2,777.46万 | -3.02% |
| 88 |
DASH达世币
|
$41.07 | $42.48 | $38.55 | $333.68万 | $5.27亿 | -0.17% |
| 370 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.64万 | $1.67亿 | -0.58% |
| 238 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.22万 | $3,487.96万 | 1.57% |
| 280 |
OPNOpinion
|
$0.0344 | $0.0349 | $0.0322 | $43.59万 | $671.43万 | 3.30% |
| 407 |
FSynFutures
|
$0.00233 | $0.00238 | $0.002261 | $24.10万 | $448.30万 | -0.21% |
| 556 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.24万 | $5,660.90万 | -0.98% |