Mubarak
MUBARAK · 美元计价
$0.03321
≈ ￥0.219186
-4.16% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03287
今日开盘
$0.03465
24H 成交量
$127.40万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $265.97万 | — | -3.56% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $929.54万 | $32.26亿 | -6.44% |
| 65 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $572.14万 | $597.85万 | 4.28% |
| 291 |
SIGNSign
|
$0.00838 | $0.00921 | $0.00838 | $42.86万 | $1,029.83万 | -9.01% |
| 493 |
DIADIA
|
$0.1234 | $0.1291 | $0.1229 | $17.13万 | $1,503.55万 | -2.37% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.71 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.19% |
| 311 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01074 | $39.98万 | $1,139.29万 | -0.63% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.91万 | — | -4.21% |
| 501 |
OGNOrigin Protocol
|
$0.02114 | $0.02207 | $0.0209 | $16.47万 | $1,469.61万 | -2.36% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $88.87万 | $7,690.25万 | 1.62% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $32.85万 | $152.60万 | -2.15% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 188 |
PHAPhala Network
|
$0.0313 | $0.0333 | $0.0312 | $91.39万 | $2,777.46万 | -5.72% |
| 88 |
DASH达世币
|
$40.5 | $42.48 | $38.55 | $340.53万 | $5.27亿 | -0.25% |
| 328 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00327 | $37.68万 | $1.67亿 | -4.61% |
| 237 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $59.76万 | $3,487.96万 | -1.16% |
| 271 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $47.00万 | $671.43万 | -1.49% |
| 398 |
FSynFutures
|
$0.002215 | $0.00238 | $0.002208 | $27.00万 | $448.30万 | -5.46% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |