Polymesh
POLYX · 美元计价
$0.02968
≈ ￥0.195888
0.24% ($0.00)
更新于 2026-11-14 03:50:02
← 返回行情列表
24H 最高
$0.02999
24H 最低
$0.02861
今日开盘
$0.02961
24H 成交量
$44.79万
流通市值
$3,358.04万
24H 涨跌额
($0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ORCLBORCLB
|
$125.19 | $129.95 | $121.94 | $269.10万 | — | -1.42% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.17 | $1.11 | $1,177.67万 | $32.26亿 | -2.71% |
| 88 |
STOStakeStone
|
$0.0273 | $0.0319 | $0.0245 | $337.74万 | $597.85万 | 6.64% |
| 299 |
SIGNSign
|
$0.0085 | $0.00946 | $0.00847 | $39.62万 | $1,029.83万 | -9.96% |
| 509 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.30万 | $1,503.55万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -0.95% |
| 343 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $33.52万 | $1,139.29万 | 3.04% |
| 593 |
NOKBNOKB
|
$8.03 | $8.35 | $7.93 | $7.19万 | — | -3.49% |
| 499 |
OGNOrigin Protocol
|
$0.02168 | $0.02207 | $0.0209 | $15.86万 | $1,469.61万 | 0.09% |
| 175 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $102.60万 | $7,690.25万 | 2.79% |
| 369 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $29.83万 | $152.60万 | 0.91% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.99万 | $2,777.46万 | -2.13% |
| 89 |
DASH达世币
|
$41.4 | $42.48 | $38.55 | $334.61万 | $5.27亿 | 0.46% |
| 370 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.66万 | $1.67亿 | -1.45% |
| 237 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $58.56万 | $3,487.96万 | 1.96% |
| 282 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $43.41万 | $671.43万 | 2.70% |
| 405 |
FSynFutures
|
$0.002331 | $0.00238 | $0.002261 | $24.17万 | $448.30万 | -0.26% |
| 552 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.21万 | $5,660.90万 | -0.66% |