SQQQB
SQQQB · 美元计价
$43.46
≈ ￥286.836
7.07% ($2.87)
更新于 2026-11-14 08:40:02
← 返回行情列表
24H 最高
$43.95
24H 最低
$40.12
今日开盘
$40.59
24H 成交量
$19.78万
流通市值
—
24H 涨跌额
($2.87)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ORCLBORCLB
|
$123.67 | $129.95 | $121.94 | $268.61万 | — | -3.22% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.17 | $1.09 | $946.61万 | $32.26亿 | -4.47% |
| 67 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $558.93万 | $597.85万 | 3.13% |
| 293 |
SIGNSign
|
$0.0084 | $0.0093 | $0.00839 | $42.64万 | $1,029.83万 | -9.58% |
| 505 |
DIADIA
|
$0.1247 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -1.42% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $171.59 | $158.53 | $1.58亿 | $5,274.46万 | -3.77% |
| 319 |
C98Coin98
|
$0.01137 | $0.01167 | $0.01074 | $37.83万 | $1,139.29万 | 1.70% |
| 599 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.88万 | — | -4.09% |
| 495 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.67万 | $1,469.61万 | -1.33% |
| 191 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $90.91万 | $7,690.25万 | 3.79% |
| 353 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.50万 | $152.60万 | -0.92% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
PHAPhala Network
|
$0.0316 | $0.0336 | $0.0314 | $90.68万 | $2,777.46万 | -5.11% |
| 87 |
DASH达世币
|
$41.09 | $42.48 | $38.55 | $345.70万 | $5.27亿 | 0.56% |
| 318 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $37.85万 | $1.67亿 | -3.77% |
| 238 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $59.81万 | $3,487.96万 | 0.19% |
| 278 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $45.72万 | $671.43万 | -0.89% |
| 396 |
FSynFutures
|
$0.002284 | $0.00238 | $0.002261 | $26.67万 | $448.30万 | -2.89% |
| 561 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |