TQQQB
TQQQB · 美元计价
$56.54
≈ ￥373.164
-5.15% (-$3.07)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$59.61
24H 成交量
$264.28万
流通市值
—
24H 涨跌额
(-$3.07)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $253.17万 | — | -1.46% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.16 | $1.05 | $761.44万 | $32.26亿 | -5.83% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $602.61万 | $597.85万 | 1.17% |
| 274 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.28万 | $1,029.83万 | -2.58% |
| 536 |
DIADIA
|
$0.1223 | $0.1291 | $0.1211 | $11.86万 | $1,503.55万 | -4.15% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.50% |
| 327 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.22% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.72万 | — | -3.62% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.46万 | $1,469.61万 | -4.36% |
| 355 |
GMXGMX
|
$7.53 | $7.79 | $7.46 | $29.70万 | $7,690.25万 | -2.71% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.11万 | $152.60万 | -3.37% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 196 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $75.17万 | $2,777.46万 | -4.59% |
| 91 |
DASH达世币
|
$39.78 | $42.48 | $39.41 | $270.01万 | $5.27亿 | -0.50% |
| 334 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.96万 | $1.67亿 | -3.78% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.82万 | $3,487.96万 | -3.70% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.27万 | $671.43万 | -3.87% |
| 407 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.24万 | $448.30万 | -5.74% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |